Indicators

Carre Four Supermarc (OP: CRERF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.04	29.04	29.04	29.04	159	-0.05(-0.17%)
Oct 29, 2014		29.09	29.09	29.09	32	-0.48(-1.62%)
Oct 28, 2014	29.57	29.57	29.57	29.57	1,545	+1.26(+4.45%)
Oct 27, 2014	28.38	29.00	28.31	28.31	7,952	-0.69(-2.38%)
Oct 23, 2014		29.00	29.00	29.00	43	+0.14(+0.49%)
Oct 22, 2014	28.78	28.86	28.78	28.86	414	+0.60(+2.12%)
Oct 16, 2014	28.40	28.40	28.26	28.26	297	+0.00(+0.00%)
Oct 15, 2014				28.26	1,524	-0.64(-2.21%)
Oct 14, 2014	28.45	28.90	28.45	28.90	2,048	-0.30(-1.03%)
Oct 10, 2014		29.20	29.20	29.20	11	+0.65(+2.28%)
Oct 09, 2014	28.61	28.61	28.55	28.55	1,506	-1.31(-4.39%)
Oct 08, 2014	29.60	29.86	29.60	29.86	540	+0.37(+1.25%)
Oct 06, 2014		29.49	29.49	29.49	1,433	-0.11(-0.37%)
Oct 02, 2014		29.60	29.60	29.60	1,541	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.