Indicators

Verisk Analytics Inc (NQ: VRSK )

261.44 -2.12 (-0.80%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.47	28.89	27.85	28.81	587,674	+0.21(+0.74%)
Oct 28, 2010	28.90	28.91	28.44	28.60	473,439	-0.29(-1.00%)
Oct 27, 2010	28.87	28.99	28.68	28.89	696,038	+0.12(+0.40%)
Oct 25, 2010	28.92	28.96	28.65	28.77	372,739	-0.04(-0.13%)
Oct 22, 2010	28.26	28.88	28.01	28.81	462,785	+0.47(+1.67%)
Oct 21, 2010	28.68	28.78	28.00	28.34	1,073,004	-0.34(-1.18%)
Oct 20, 2010	28.51	28.73	28.51	28.67	587,214	+0.17(+0.61%)
Oct 19, 2010	28.32	28.74	27.74	28.50	1,148,635	-0.04(-0.14%)
Oct 18, 2010	28.03	28.59	27.98	28.54	699,580	+0.63(+2.25%)
Oct 15, 2010	27.71	28.01	27.47	27.91	570,137	+0.25(+0.91%)
Oct 14, 2010	27.31	27.71	27.17	27.66	1,313,950	+0.21(+0.77%)
Oct 13, 2010	27.77	27.78	27.31	27.45	853,206	-0.22(-0.80%)
Oct 12, 2010	27.60	27.73	27.17	27.67	812,723	+0.42(+1.52%)
Oct 11, 2010	26.98	27.30	26.84	27.25	454,187	+0.19(+0.71%)
Oct 08, 2010	26.80	27.11	26.59	27.06	536,916	+0.35(+1.30%)
Oct 07, 2010	27.05	27.05	26.65	26.71	437,308	-0.27(-1.00%)
Oct 06, 2010	26.74	27.07	26.61	26.98	371,793	+0.21(+0.79%)
Oct 05, 2010	27.10	27.30	26.67	26.77	2,029,512	-0.37(-1.35%)
Oct 04, 2010	27.35	27.47	27.05	27.14	980,153	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.