Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.633 3.703 3.445 3.482 22,867 -0.09(-2.64%)
Oct 29, 2020 3.633 3.646 3.574 3.577 13,914 +0.01(+0.18%)
Oct 28, 2020 3.501 3.608 3.460 3.570 15,388 +0.07(+1.98%)
Oct 27, 2020 3.652 3.715 3.432 3.501 27,165 -0.18(-4.96%)
Oct 26, 2020 3.759 3.815 3.622 3.684 25,664 -0.08(-2.17%)
Oct 23, 2020 3.797 3.822 3.715 3.766 8,575 +0.04(+1.18%)
Oct 22, 2020 3.715 3.791 3.715 3.722 16,205 +0.00(+0.00%)
Oct 21, 2020 3.722 3.810 3.671 3.722 27,080 -0.08(-1.99%)
Oct 20, 2020 3.841 3.904 3.740 3.797 21,216 -0.04(-0.99%)
Oct 19, 2020 3.898 3.898 3.835 3.835 17,474 -0.03(-0.81%)
Oct 16, 2020 3.822 3.892 3.791 3.866 24,297 +0.05(+1.32%)
Oct 15, 2020 3.892 4.002 3.778 3.816 38,294 -0.08(-1.94%)
Oct 14, 2020 3.652 3.936 3.652 3.892 55,460 +0.27(+7.48%)
Oct 13, 2020 3.690 3.690 3.602 3.621 8,065 +0.01(+0.17%)
Oct 12, 2020 3.747 3.747 3.608 3.615 11,410 +0.03(+0.70%)
Oct 09, 2020 3.608 3.923 3.583 3.589 20,168 -0.06(-1.72%)
Oct 08, 2020 3.715 3.722 3.627 3.652 31,047 -0.06(-1.69%)
Oct 07, 2020 3.835 3.951 3.621 3.715 28,584 -0.04(-1.01%)
Oct 06, 2020 3.766 3.854 3.737 3.753 23,723 +0.01(+0.17%)
Oct 05, 2020 3.740 3.841 3.728 3.747 25,964 +0.04(+1.19%)
Oct 02, 2020 3.589 3.722 3.520 3.703 27,631 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.