Indicators

Gladstone Comml (NQ: GOOD )

14.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.077	7.143	7.015	7.143	59,988	+0.12(+1.71%)
Oct 26, 2012	7.023	7.023	7.023	7.023	49,537	-0.01(-0.17%)
Oct 25, 2012	7.132	7.132	6.977	7.035	54,787	-0.04(-0.60%)
Oct 24, 2012	7.085	7.155	7.023	7.077	54,080	+0.00(+0.00%)
Oct 23, 2012	7.066	7.151	7.045	7.077	42,307	+0.00(+0.05%)
Oct 19, 2012	7.198	7.198	6.996	7.073	148,613	-0.12(-1.67%)
Oct 18, 2012	7.263	7.267	7.170	7.194	78,952	-0.05(-0.72%)
Oct 17, 2012	7.231	7.265	7.207	7.246	99,627	+0.01(+0.16%)
Oct 16, 2012	7.269	7.269	7.204	7.234	65,558	+0.00(+0.00%)
Oct 15, 2012	7.154	7.234	7.130	7.234	78,532	+0.08(+1.18%)
Oct 12, 2012	7.096	7.254	7.096	7.150	113,406	+0.01(+0.16%)
Oct 11, 2012	7.184	7.277	7.123	7.138	48,226	+0.01(+0.16%)
Oct 10, 2012	7.127	7.181	7.092	7.127	42,333	+0.00(+0.03%)
Oct 09, 2012	7.227	7.227	7.123	7.125	71,955	-0.08(-1.04%)
Oct 08, 2012	7.227	7.246	7.165	7.200	58,192	+0.01(+0.16%)
Oct 05, 2012	7.173	7.261	7.127	7.188	70,914	+0.01(+0.16%)
Oct 04, 2012	7.200	7.238	7.092	7.177	63,457	+0.00(+0.05%)
Oct 03, 2012	7.177	7.246	7.142	7.173	72,309	+0.02(+0.32%)
Oct 02, 2012	7.080	7.288	7.080	7.150	149,560	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.