Indicators

Barfresh Food Group (NQ: BRFH )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.990	2.080	1.870	2.010	21,660	+0.08(+4.15%)
Oct 28, 2022	1.910	1.970	1.910	1.930	2,404	+0.01(+0.52%)
Oct 27, 2022	2.180	2.180	1.760	1.920	107,923	-0.23(-10.70%)
Oct 26, 2022	2.210	2.230	1.670	2.150	56,297	+0.08(+3.87%)
Oct 25, 2022	2.380	2.510	1.890	2.070	48,850	-0.45(-17.86%)
Oct 21, 2022				2.520	407	-0.02(-0.79%)
Oct 20, 2022	2.820	2.820	2.540	2.540	377	-0.39(-13.40%)
Oct 18, 2022				2.933	414	+0.31(+11.95%)
Oct 17, 2022	2.620	2.620	2.620	2.620	391	+0.02(+0.77%)
Oct 14, 2022	2.740	2.800	2.570	2.600	7,112	-0.25(-8.77%)
Oct 13, 2022	2.810	2.850	2.810	2.850	955	+0.10(+3.53%)
Oct 12, 2022	2.770	2.985	2.750	2.753	1,998	+0.07(+2.71%)
Oct 11, 2022	2.805	2.900	2.680	2.680	988	-0.12(-4.29%)
Oct 10, 2022	2.800	2.800	2.800	2.800	712	+0.04(+1.45%)
Oct 07, 2022	2.870	2.870	2.760	2.760	636	-0.29(-9.51%)
Oct 06, 2022	3.000	3.050	3.000	3.050	678	+0.15(+5.17%)
Oct 05, 2022	2.900	2.900	2.900	2.900	1,077	-0.14(-4.61%)
Oct 04, 2022	2.875	3.090	2.875	3.040	6,671	+0.38(+14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.