Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.110 5.300 5.080 5.170 1,909,989 +0.20(+4.02%)
Oct 30, 2018 4.990 5.030 4.950 4.970 814,581 -0.02(-0.40%)
Oct 29, 2018 5.030 5.070 4.980 4.990 657,741 -0.01(-0.20%)
Oct 26, 2018 5.040 5.055 4.970 5.000 912,900 -0.03(-0.60%)
Oct 25, 2018 5.040 5.100 5.020 5.030 774,501 +0.01(+0.20%)
Oct 24, 2018 5.080 5.110 5.020 5.020 856,800 -0.03(-0.59%)
Oct 23, 2018 5.150 5.150 5.050 5.050 1,109,296 -0.12(-2.32%)
Oct 22, 2018 5.210 5.250 5.170 5.170 681,305 -0.07(-1.34%)
Oct 19, 2018 5.260 5.290 5.230 5.240 725,700 -0.02(-0.38%)
Oct 18, 2018 5.320 5.360 5.260 5.260 569,331 -0.06(-1.13%)
Oct 17, 2018 5.340 5.350 5.300 5.320 671,385 -0.01(-0.19%)
Oct 16, 2018 5.310 5.350 5.280 5.330 510,274 +0.02(+0.38%)
Oct 15, 2018 5.300 5.350 5.280 5.310 604,991 +0.01(+0.19%)
Oct 12, 2018 5.370 5.470 5.260 5.300 985,100 -0.03(-0.56%)
Oct 11, 2018 5.330 5.450 5.320 5.330 1,141,156 -0.08(-1.48%)
Oct 10, 2018 5.480 5.500 5.400 5.410 1,100,076 -0.08(-1.46%)
Oct 09, 2018 5.410 5.490 5.370 5.490 1,085,647 +0.10(+1.86%)
Oct 08, 2018 5.440 5.480 5.360 5.390 797,950 -0.06(-1.10%)
Oct 05, 2018 5.450 5.470 5.420 5.450 831,200 +0.01(+0.18%)
Oct 04, 2018 5.460 5.480 5.420 5.440 489,269 -0.04(-0.73%)
Oct 03, 2018 5.480 5.510 5.460 5.480 701,778 +0.00(+0.00%)
Oct 02, 2018 5.470 5.500 5.450 5.480 727,492 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.