Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.55 13.65 13.10 13.25 186,124 -0.28(-2.07%)
Oct 29, 2015 13.48 13.68 13.34 13.53 173,642 +0.01(+0.07%)
Oct 28, 2015 13.29 13.55 13.22 13.52 205,320 +0.23(+1.73%)
Oct 27, 2015 13.54 13.54 13.23 13.29 165,869 -0.32(-2.35%)
Oct 26, 2015 13.47 13.78 13.47 13.61 189,092 +0.03(+0.22%)
Oct 23, 2015 13.85 13.95 13.48 13.58 127,411 -0.10(-0.73%)
Oct 22, 2015 13.74 14.09 13.51 13.68 79,688 +0.08(+0.59%)
Oct 21, 2015 13.81 13.81 13.44 13.60 181,761 -0.21(-1.52%)
Oct 20, 2015 13.92 14.00 13.75 13.81 113,452 -0.08(-0.58%)
Oct 19, 2015 13.89 14.05 13.84 13.89 108,098 -0.04(-0.29%)
Oct 16, 2015 14.05 14.06 13.80 13.93 126,777 -0.07(-0.50%)
Oct 15, 2015 14.04 14.20 13.66 14.00 177,571 +0.05(+0.36%)
Oct 14, 2015 14.56 14.56 13.83 13.95 276,171 -0.54(-3.73%)
Oct 13, 2015 14.63 14.84 14.42 14.49 164,097 -0.23(-1.56%)
Oct 12, 2015 14.70 14.76 14.54 14.72 103,268 +0.00(+0.00%)
Oct 09, 2015 14.74 14.98 14.61 14.72 113,428 -0.03(-0.20%)
Oct 08, 2015 14.47 14.80 14.30 14.75 156,580 +0.21(+1.44%)
Oct 07, 2015 14.74 14.85 14.46 14.54 259,842 -0.19(-1.29%)
Oct 06, 2015 14.54 15.02 14.49 14.73 232,371 +0.25(+1.73%)
Oct 05, 2015 14.25 14.58 14.25 14.48 154,233 +0.27(+1.90%)
Oct 02, 2015 13.63 14.45 13.63 14.21 330,408 +0.37(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.