Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.130 8.330 8.100 8.220 32,172 +0.04(+0.49%)
Oct 30, 2017 8.120 8.210 8.100 8.180 43,037 -0.01(-0.12%)
Oct 27, 2017 8.110 8.240 8.110 8.190 26,762 +0.07(+0.86%)
Oct 26, 2017 8.200 8.230 8.120 8.120 21,552 -0.07(-0.85%)
Oct 25, 2017 8.160 8.280 8.160 8.190 28,771 -0.01(-0.12%)
Oct 24, 2017 8.220 8.416 8.200 8.200 50,340 -0.01(-0.12%)
Oct 23, 2017 8.240 8.330 8.200 8.210 176,812 +0.02(+0.24%)
Oct 20, 2017 8.190 8.280 8.160 8.190 106,330 +0.02(+0.24%)
Oct 19, 2017 8.113 8.205 8.040 8.170 124,150 +0.09(+1.11%)
Oct 18, 2017 8.090 8.325 8.030 8.080 36,710 -0.03(-0.37%)
Oct 17, 2017 8.260 8.490 8.010 8.110 50,579 -0.15(-1.82%)
Oct 16, 2017 8.260 8.400 8.220 8.260 74,718 +0.01(+0.12%)
Oct 13, 2017 8.240 8.370 8.150 8.250 21,760 -0.04(-0.48%)
Oct 12, 2017 8.460 8.550 8.280 8.290 90,003 -0.17(-2.01%)
Oct 11, 2017 8.540 8.560 8.357 8.460 58,875 -0.06(-0.70%)
Oct 10, 2017 8.810 8.830 8.510 8.520 63,674 -0.24(-2.74%)
Oct 09, 2017 8.840 8.910 8.750 8.760 31,051 -0.19(-2.12%)
Oct 06, 2017 8.750 9.020 8.690 8.950 59,569 +0.17(+1.94%)
Oct 05, 2017 8.750 8.900 8.750 8.780 33,534 +0.02(+0.23%)
Oct 04, 2017 8.750 8.820 8.596 8.760 119,228 +0.18(+2.10%)
Oct 03, 2017 8.710 8.725 8.530 8.580 30,642 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.