Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

36.29 +0.17 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.498 9.562 9.123 9.480 53,625 -0.01(-0.12%)
Oct 29, 2015 9.217 9.627 9.182 9.492 28,273 +0.34(+3.71%)
Oct 28, 2015 9.229 9.802 9.077 9.153 60,703 +0.00(+0.00%)
Oct 27, 2015 9.475 9.475 9.071 9.153 46,002 -0.47(-4.87%)
Oct 26, 2015 9.597 9.674 9.428 9.621 27,385 +0.11(+1.17%)
Oct 23, 2015 9.597 10.13 9.352 9.510 21,997 -0.19(-1.99%)
Oct 22, 2015 9.492 9.808 9.346 9.703 25,826 +0.17(+1.78%)
Oct 21, 2015 9.521 9.744 9.346 9.533 35,493 -0.01(-0.06%)
Oct 20, 2015 9.264 9.603 9.264 9.539 17,164 +0.19(+2.00%)
Oct 19, 2015 9.539 9.539 9.129 9.352 27,555 -0.34(-3.50%)
Oct 16, 2015 9.510 9.896 9.358 9.691 19,820 +0.11(+1.10%)
Oct 15, 2015 9.480 9.586 9.077 9.586 35,783 +0.11(+1.17%)
Oct 14, 2015 9.281 9.498 9.012 9.475 34,172 +0.01(+0.06%)
Oct 13, 2015 9.428 9.551 9.147 9.469 26,628 -0.09(-0.98%)
Oct 12, 2015 9.767 9.767 9.118 9.562 43,247 -0.13(-1.36%)
Oct 09, 2015 9.937 10.02 9.662 9.694 38,579 -0.25(-2.56%)
Oct 08, 2015 9.714 10.02 9.615 9.949 29,524 +0.13(+1.31%)
Oct 07, 2015 9.966 10.21 9.714 9.820 39,363 -0.15(-1.53%)
Oct 06, 2015 9.556 10.18 9.510 9.972 68,384 +0.32(+3.27%)
Oct 05, 2015 8.895 9.656 8.878 9.656 68,127 +0.73(+8.20%)
Oct 02, 2015 8.427 8.924 8.175 8.924 15,849 +0.54(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.