Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

35.93 -1.51 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.141 9.203 8.871 9.018 251,229 -0.20(-2.13%)
Oct 28, 2016 9.584 9.743 8.816 9.215 206,386 -0.44(-4.52%)
Oct 27, 2016 9.584 9.802 9.530 9.651 104,235 +0.06(+0.64%)
Oct 26, 2016 9.596 9.633 9.455 9.590 99,588 -0.02(-0.26%)
Oct 25, 2016 9.823 9.958 9.614 9.614 136,769 -0.28(-2.86%)
Oct 24, 2016 10.10 10.21 9.897 9.897 68,592 -0.15(-1.53%)
Oct 21, 2016 10.12 10.41 10.03 10.05 130,286 -0.10(-0.97%)
Oct 20, 2016 9.934 10.44 9.934 10.15 63,974 +0.12(+1.23%)
Oct 19, 2016 10.03 10.12 9.952 10.03 61,848 +0.10(+0.99%)
Oct 18, 2016 10.02 10.06 9.872 9.928 44,512 -0.01(-0.08%)
Oct 17, 2016 10.21 10.21 9.891 9.935 88,667 -0.25(-2.46%)
Oct 14, 2016 9.965 10.43 9.946 10.19 176,490 +0.20(+1.97%)
Oct 13, 2016 9.879 10.19 9.872 9.989 81,757 +0.07(+0.68%)
Oct 12, 2016 10.24 10.24 9.805 9.922 82,511 -0.34(-3.29%)
Oct 11, 2016 10.70 10.70 10.15 10.26 152,308 -0.14(-1.36%)
Oct 10, 2016 10.20 10.44 10.14 10.40 324,124 +0.35(+3.48%)
Oct 07, 2016 10.12 10.16 9.965 10.05 34,588 -0.04(-0.43%)
Oct 06, 2016 10.14 10.18 9.958 10.09 60,139 -0.01(-0.06%)
Oct 05, 2016 9.983 10.17 9.934 10.10 126,360 +0.23(+2.37%)
Oct 04, 2016 10.01 10.01 9.676 9.866 82,988 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.