Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

45.66 +0.21 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.017 9.077 8.750 8.896 254,698 -0.19(-2.13%)
Oct 28, 2016 9.453 9.611 8.696 9.090 209,236 -0.43(-4.52%)
Oct 27, 2016 9.453 9.668 9.401 9.520 105,675 +0.06(+0.64%)
Oct 26, 2016 9.465 9.502 9.326 9.459 100,963 -0.02(-0.26%)
Oct 25, 2016 9.689 9.823 9.483 9.483 138,658 -0.28(-2.86%)
Oct 24, 2016 9.962 10.07 9.762 9.762 69,539 -0.15(-1.53%)
Oct 21, 2016 9.986 10.27 9.889 9.914 132,085 -0.10(-0.97%)
Oct 20, 2016 9.799 10.30 9.799 10.01 64,857 +0.12(+1.23%)
Oct 19, 2016 9.889 9.986 9.817 9.889 62,702 +0.10(+0.99%)
Oct 18, 2016 9.883 9.920 9.738 9.792 45,127 -0.01(-0.08%)
Oct 17, 2016 10.07 10.07 9.756 9.800 89,892 -0.25(-2.46%)
Oct 14, 2016 9.829 10.28 9.811 10.05 178,927 +0.19(+1.97%)
Oct 13, 2016 9.744 10.05 9.738 9.853 82,886 +0.07(+0.68%)
Oct 12, 2016 10.10 10.10 9.671 9.786 83,650 -0.33(-3.29%)
Oct 11, 2016 10.55 10.55 10.02 10.12 154,411 -0.14(-1.36%)
Oct 10, 2016 10.06 10.30 9.999 10.26 328,600 +0.35(+3.48%)
Oct 07, 2016 9.986 10.03 9.829 9.914 35,066 -0.04(-0.43%)
Oct 06, 2016 9.999 10.04 9.823 9.956 60,969 -0.01(-0.06%)
Oct 05, 2016 9.847 10.03 9.799 9.962 128,105 +0.23(+2.37%)
Oct 04, 2016 9.877 9.877 9.544 9.732 84,134 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.