Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1050 0.1050 0.0965 0.0984 720,288 -0.00(-0.51%)
Oct 28, 2022 0.1049 0.1090 0.0945 0.0989 2,989,601 -0.01(-6.08%)
Oct 27, 2022 0.1100 0.1175 0.1003 0.1053 2,453,190 -0.00(-1.59%)
Oct 26, 2022 0.1075 0.1099 0.1046 0.1070 1,404,493 -0.00(-1.74%)
Oct 25, 2022 0.1000 0.1100 0.1001 0.1089 2,065,186 +0.00(+4.21%)
Oct 24, 2022 0.1135 0.1135 0.1016 0.1045 2,003,666 -0.01(-7.36%)
Oct 21, 2022 0.1143 0.1143 0.1050 0.1128 2,931,184 +0.00(+2.55%)
Oct 20, 2022 0.1148 0.1160 0.1069 0.1100 1,869,256 -0.00(-2.65%)
Oct 19, 2022 0.1265 0.1265 0.1120 0.1130 1,762,901 -0.01(-9.60%)
Oct 18, 2022 0.1100 0.1274 0.1105 0.1250 7,722,520 +0.02(+15.53%)
Oct 17, 2022 0.1260 0.1260 0.1050 0.1082 2,303,549 -0.00(-1.64%)
Oct 14, 2022 0.1248 0.1248 0.1062 0.1100 5,165,168 -0.01(-9.09%)
Oct 13, 2022 0.1200 0.1268 0.1022 0.1210 13,532,430 -0.14(-53.46%)
Oct 12, 2022 0.2500 0.2805 0.2500 0.2600 656,264 +0.00(+0.58%)
Oct 11, 2022 0.2943 0.2943 0.2500 0.2585 649,036 -0.02(-7.78%)
Oct 10, 2022 0.2950 0.2950 0.2700 0.2803 130,737 +0.00(+0.11%)
Oct 07, 2022 0.2806 0.2998 0.2800 0.2800 138,647 -0.01(-2.17%)
Oct 06, 2022 0.2824 0.3095 0.2800 0.2862 401,690 -0.00(-1.68%)
Oct 05, 2022 0.2824 0.3000 0.2807 0.2911 174,688 +0.01(+3.71%)
Oct 04, 2022 0.2802 0.3060 0.2700 0.2807 318,474 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.