Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008	0.5464	0.5464	0.5464	0.5464	4,392	+0.00(+0.01%)
Oct 29, 2008	0.5464	0.5464	0.5463	0.5463	21,963	+0.18(+49.99%)
Oct 28, 2008	0.4917	0.4917	0.3642	0.3642	40,906	-0.14(-28.06%)
Oct 27, 2008	0.5464	0.5464	0.5063	0.5063	3,019	-0.12(-19.65%)
Oct 24, 2008	0.6301	0.6301	0.6301	0.6301	274	-0.03(-3.89%)
Oct 22, 2008	0.6556	0.6556	0.6556	0.6556	0	+0.00(+0.00%)
Oct 21, 2008	0.6556	0.6556	0.6556	0.6556	274	+0.04(+5.88%)
Oct 16, 2008	0.6192	0.6192	0.6192	0.6192	0	+0.00(+0.00%)
Oct 15, 2008	0.7066	0.7066	0.6192	0.6192	549	+0.00(+0.00%)
Oct 14, 2008	0.6192	0.6192	0.6192	0.6192	0	+0.00(+0.00%)
Oct 13, 2008	0.5828	0.6192	0.5828	0.6192	64,517	+0.00(+0.00%)
Oct 10, 2008	0.6848	0.6848	0.6192	0.6192	3,843	-0.14(-18.27%)
Oct 08, 2008	0.7212	0.7576	0.7576	0.7576	2,470	+0.07(+9.47%)
Oct 06, 2008	0.6921	0.6921	0.6921	0.6921	0	-0.09(-12.04%)
Oct 03, 2008	0.7576	0.8669	0.5810	0.7868	18,386	-0.09(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.