Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	1.297	1.301	1.301	1.301	5,073	+0.01(+0.92%)
Oct 19, 2011	1.289	1.289	1.289	1.289	507	-0.01(-0.91%)
Oct 17, 2011	1.289	1.301	1.301	1.301	1,522	-0.02(-1.49%)
Oct 14, 2011	1.321	1.321	1.321	1.321	253	+0.13(+10.56%)
Oct 13, 2011	1.194	1.194	1.194	1.194	634	-0.11(-8.18%)
Oct 12, 2011	1.143	1.301	1.143	1.301	10,626	+0.18(+15.79%)
Oct 11, 2011	1.123	1.123	1.123	1.123	1,522	-0.00(-0.35%)
Oct 10, 2011	1.127	1.127	1.127	1.127	253	+0.00(+0.35%)
Oct 07, 2011	1.127	1.127	1.123	1.123	5,073	-0.06(-5.00%)
Oct 06, 2011	1.183	1.183	1.183	1.183	761	-0.11(-8.81%)
Oct 05, 2011	1.301	1.301	1.281	1.297	3,171	+0.11(+9.67%)
Oct 04, 2011	1.183	1.183	1.183	1.183	253	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.