Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.083	4.083	3.815	3.815	1,359	-0.01(-0.32%)
Oct 30, 2017	3.876	3.876	3.827	3.827	1,523	-0.35(-8.30%)
Oct 27, 2017	4.173	4.173	4.173	4.173	491	-0.09(-2.05%)
Oct 25, 2017		4.260	4.260	4.260	196	+0.48(+12.58%)
Oct 18, 2017		3.784	3.784	3.784	0	-0.05(-1.27%)
Oct 17, 2017	4.260	4.260	3.833	3.833	2,457	-0.90(-18.97%)
Oct 16, 2017	4.364	4.730	4.364	4.730	1,625	+0.37(+8.39%)
Oct 13, 2017	4.358	4.364	4.358	4.364	4,259	+0.17(+4.16%)
Oct 12, 2017	4.566	4.566	4.190	4.190	2,523	-0.08(-1.93%)
Oct 11, 2017	4.332	4.332	4.249	4.273	2,826	-0.11(-2.46%)
Oct 10, 2017	5.229	5.229	4.380	4.380	1,589	-0.35(-7.39%)
Oct 06, 2017		4.730	4.730	4.730	0	+0.70(+17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.