Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.87	11.20	6.966	7.085	18,663	-3.48(-32.96%)
Oct 30, 2023	10.57	10.57	10.57	10.57	216	+0.46(+4.51%)
Oct 27, 2023	10.62	11.56	9.963	10.11	1,353	-1.70(-14.37%)
Oct 26, 2023	12.11	12.11	10.52	11.81	4,823	+0.09(+0.76%)
Oct 25, 2023	11.56	12.35	10.63	11.72	2,324	-1.17(-9.08%)
Oct 24, 2023	12.40	12.89	12.40	12.89	205	+0.00(+0.00%)
Oct 20, 2023				12.89	38	+0.52(+4.17%)
Oct 19, 2023	14.19	14.19	11.99	12.37	7,065	-1.37(-9.96%)
Oct 18, 2023	13.74	13.74	13.74	13.74	102	+0.49(+3.70%)
Oct 16, 2023				13.25	4	+0.98(+8.00%)
Oct 13, 2023	13.55	13.55	12.27	12.27	386	-0.69(-5.30%)
Oct 12, 2023	14.63	14.63	12.96	12.96	917	-0.40(-3.01%)
Oct 11, 2023	14.73	14.73	13.36	13.36	552	-0.31(-2.30%)
Oct 10, 2023	17.67	19.93	13.67	13.67	23,521	-3.89(-22.14%)
Oct 09, 2023	16.75	17.56	16.75	17.56	1,077	+1.08(+6.56%)
Oct 06, 2023	16.64	16.65	16.10	16.48	909	+0.14(+0.84%)
Oct 03, 2023				16.34	43	+0.64(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.