Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.320 5.320 4.930 5.080 399,000 -0.28(-5.22%)
Oct 29, 2020 5.360 5.400 5.150 5.360 382,312 -0.03(-0.56%)
Oct 28, 2020 5.750 5.750 5.340 5.390 314,231 -0.42(-7.23%)
Oct 27, 2020 5.680 6.100 5.600 5.810 533,396 +0.14(+2.47%)
Oct 26, 2020 5.600 5.690 5.520 5.670 322,740 +0.05(+0.89%)
Oct 23, 2020 5.690 5.740 5.510 5.620 122,500 -0.04(-0.71%)
Oct 22, 2020 5.400 5.740 5.320 5.660 162,217 +0.24(+4.43%)
Oct 21, 2020 5.710 5.750 5.300 5.420 406,845 -0.36(-6.23%)
Oct 20, 2020 5.800 5.850 5.630 5.780 218,843 -0.02(-0.34%)
Oct 19, 2020 5.850 5.900 5.500 5.800 462,095 +0.00(+0.00%)
Oct 16, 2020 5.310 5.840 5.250 5.800 629,900 +0.59(+11.32%)
Oct 15, 2020 5.170 5.295 5.100 5.210 302,374 +0.01(+0.19%)
Oct 14, 2020 5.100 5.240 5.060 5.200 258,623 +0.12(+2.36%)
Oct 13, 2020 5.200 5.200 4.900 5.080 211,331 +0.00(+0.00%)
Oct 12, 2020 5.300 5.360 4.940 5.080 356,470 -0.10(-1.93%)
Oct 09, 2020 5.380 5.386 5.000 5.180 314,900 +0.04(+0.78%)
Oct 08, 2020 4.750 5.510 4.740 5.140 1,153,854 +0.32(+6.64%)
Oct 07, 2020 4.620 4.750 4.450 4.820 403,454 +0.22(+4.78%)
Oct 06, 2020 4.550 4.750 4.350 4.600 1,446,477 +0.40(+9.52%)
Oct 05, 2020 4.070 4.251 4.070 4.200 60,127 +0.13(+3.19%)
Oct 02, 2020 4.090 4.270 4.050 4.070 64,900 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.