Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.900 4.040 3.830 3.990 215,235 +0.10(+2.57%)
Oct 28, 2021 3.850 3.900 3.770 3.890 174,869 +0.06(+1.57%)
Oct 27, 2021 3.920 3.980 3.760 3.830 174,199 -0.07(-1.79%)
Oct 26, 2021 4.000 3.900 440,908 -0.11(-2.74%)
Oct 25, 2021 3.940 4.050 3.860 4.010 226,515 +0.09(+2.30%)
Oct 22, 2021 4.130 4.130 3.870 3.920 294,275 -0.23(-5.54%)
Oct 21, 2021 4.130 4.230 4.050 4.150 346,495 +0.05(+1.22%)
Oct 20, 2021 4.020 4.165 3.980 4.100 338,094 +0.10(+2.50%)
Oct 19, 2021 3.900 4.010 3.830 4.000 209,719 +0.11(+2.83%)
Oct 18, 2021 4.020 4.030 3.890 3.890 182,213 -0.11(-2.75%)
Oct 15, 2021 4.140 4.160 3.900 4.000 332,591 -0.10(-2.44%)
Oct 14, 2021 4.090 4.130 4.050 4.100 235,215 +0.02(+0.49%)
Oct 13, 2021 4.220 4.260 4.070 4.080 171,854 -0.11(-2.63%)
Oct 12, 2021 3.850 4.210 3.850 4.190 380,939 +0.35(+9.11%)
Oct 11, 2021 3.770 3.935 3.736 3.840 247,479 +0.06(+1.59%)
Oct 08, 2021 3.790 3.830 3.720 3.780 130,071 -0.02(-0.53%)
Oct 07, 2021 3.830 3.840 3.740 3.800 178,403 +0.00(+0.00%)
Oct 06, 2021 3.710 3.860 3.710 3.800 174,639 -0.02(-0.52%)
Oct 05, 2021 3.970 3.967 3.740 3.820 235,506 +0.03(+0.79%)
Oct 04, 2021 3.970 3.970 3.750 3.790 266,514 -0.17(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.