Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7300 0.7400 0.6800 0.7351 993,382 +0.01(+1.52%)
Oct 30, 2023 0.7858 0.7936 0.7100 0.7241 941,620 -0.04(-4.85%)
Oct 27, 2023 0.7799 0.8000 0.7568 0.7610 347,839 -0.01(-1.17%)
Oct 26, 2023 0.7870 0.8000 0.7550 0.7700 280,920 -0.02(-1.91%)
Oct 25, 2023 0.8300 0.8317 0.7701 0.7850 309,660 -0.03(-4.00%)
Oct 24, 2023 0.7890 0.8600 0.7810 0.8177 650,615 +0.01(+1.20%)
Oct 23, 2023 0.7945 0.8204 0.7600 0.8080 625,482 +0.00(+0.35%)
Oct 20, 2023 0.8167 0.8470 0.7501 0.8052 1,101,714 -0.04(-4.82%)
Oct 19, 2023 0.8600 0.8630 0.8010 0.8460 1,228,865 -0.03(-3.31%)
Oct 18, 2023 0.8427 0.8790 0.8274 0.8750 718,437 -0.01(-1.32%)
Oct 17, 2023 0.9500 0.9600 0.8604 0.8867 1,061,831 -0.00(-0.01%)
Oct 16, 2023 0.8000 0.8868 0.7710 0.8868 1,703,791 +0.08(+9.51%)
Oct 13, 2023 0.8220 0.8335 0.8056 0.8098 606,326 -0.02(-1.96%)
Oct 12, 2023 0.9306 0.9306 0.8103 0.8260 1,346,295 -0.09(-9.43%)
Oct 11, 2023 0.9600 0.9798 0.9100 0.9120 402,958 -0.04(-4.00%)
Oct 10, 2023 0.9740 1.030 0.9470 0.9500 583,040 -0.06(-5.94%)
Oct 09, 2023 0.9200 1.010 0.9200 1.010 639,131 +0.00(+0.00%)
Oct 06, 2023 1.010 1.050 0.9860 1.010 287,106 -0.01(-0.98%)
Oct 05, 2023 0.9601 1.030 0.9501 1.020 465,469 +0.07(+6.81%)
Oct 04, 2023 0.9833 0.9833 0.9013 0.9550 566,527 -0.02(-1.68%)
Oct 03, 2023 1.000 1.010 0.9378 0.9713 367,178 -0.03(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.