Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5100 -0.0159 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.555 4.555 4.050 4.180 321,800 -0.20(-4.57%)
Oct 29, 2020 4.570 4.880 4.200 4.380 276,286 -0.14(-3.10%)
Oct 28, 2020 4.530 4.540 4.390 4.520 165,254 -0.13(-2.80%)
Oct 27, 2020 4.800 4.800 4.620 4.650 98,352 -0.15(-3.12%)
Oct 26, 2020 4.900 4.900 4.700 4.800 55,924 -0.05(-1.03%)
Oct 23, 2020 4.850 4.900 4.750 4.850 54,100 +0.04(+0.83%)
Oct 22, 2020 4.800 4.960 4.720 4.810 85,028 +0.01(+0.21%)
Oct 21, 2020 4.800 4.900 4.540 4.800 71,860 +0.01(+0.31%)
Oct 20, 2020 4.810 4.900 4.640 4.785 113,248 +0.03(+0.53%)
Oct 19, 2020 4.760 4.870 4.520 4.760 56,146 +0.02(+0.42%)
Oct 16, 2020 4.820 4.975 4.700 4.740 64,400 -0.10(-2.07%)
Oct 15, 2020 4.820 4.920 4.700 4.840 86,207 -0.06(-1.22%)
Oct 14, 2020 4.900 4.990 4.630 4.900 172,302 +0.05(+1.03%)
Oct 13, 2020 4.930 5.000 4.800 4.850 70,355 -0.04(-0.82%)
Oct 12, 2020 4.900 4.960 4.800 4.890 85,595 +0.06(+1.24%)
Oct 09, 2020 5.120 5.250 4.780 4.830 101,700 -0.27(-5.29%)
Oct 08, 2020 5.040 5.240 4.900 5.100 87,465 +0.14(+2.82%)
Oct 07, 2020 4.940 5.040 4.840 4.960 92,654 +0.11(+2.27%)
Oct 06, 2020 4.690 4.980 4.630 4.850 102,170 +0.18(+3.85%)
Oct 05, 2020 4.570 4.800 4.500 4.670 138,831 +0.13(+2.86%)
Oct 02, 2020 4.500 4.600 4.500 4.540 64,600 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.