Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.570 +0.100 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.335 4.701 4.256 4.410 14,102 +0.05(+1.15%)
Oct 28, 2022 4.134 4.360 4.128 4.360 27,535 +0.22(+5.23%)
Oct 27, 2022 4.059 4.159 4.059 4.143 4,558 +0.09(+2.21%)
Oct 26, 2022 4.159 4.161 4.053 4.053 6,070 -0.01(-0.15%)
Oct 25, 2022 4.109 4.204 4.043 4.059 45,573 -0.05(-1.22%)
Oct 24, 2022 4.043 4.125 3.960 4.109 7,352 -0.02(-0.40%)
Oct 21, 2022 4.151 4.151 4.093 4.126 5,092 +0.12(+3.10%)
Oct 20, 2022 3.984 4.093 3.984 4.002 7,872 +0.00(+0.02%)
Oct 19, 2022 4.026 4.168 3.997 4.001 23,671 -0.13(-3.23%)
Oct 18, 2022 4.176 4.201 4.026 4.134 12,113 +0.07(+1.64%)
Oct 17, 2022 4.126 4.210 3.909 4.068 41,342 -0.08(-1.81%)
Oct 14, 2022 4.251 4.251 4.126 4.143 21,600 -0.08(-1.78%)
Oct 13, 2022 4.201 4.264 4.130 4.218 14,127 -0.00(-0.02%)
Oct 12, 2022 4.136 4.275 4.136 4.219 41,454 -0.06(-1.45%)
Oct 11, 2022 4.301 4.310 4.186 4.281 12,559 -0.02(-0.48%)
Oct 10, 2022 4.566 4.616 4.298 4.301 22,494 -0.29(-6.22%)
Oct 07, 2022 4.632 4.632 4.566 4.587 10,704 -0.05(-1.16%)
Oct 06, 2022 4.649 4.856 4.641 4.641 3,513 -0.08(-1.75%)
Oct 05, 2022 4.674 4.845 4.626 4.723 26,056 -0.07(-1.55%)
Oct 04, 2022 4.806 4.963 4.781 4.798 61,907 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.