Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8000 0.8000 0.7010 0.7142 533,400 -0.06(-7.53%)
Oct 28, 2022 0.7906 0.7925 0.7550 0.7724 129,847 -0.01(-1.61%)
Oct 27, 2022 0.7600 0.8468 0.7501 0.7850 149,276 +0.00(+0.63%)
Oct 26, 2022 0.8202 0.8500 0.7600 0.7801 204,392 -0.04(-4.89%)
Oct 25, 2022 0.8000 0.8700 0.7900 0.8202 431,030 +0.03(+3.81%)
Oct 24, 2022 0.8000 0.8100 0.7550 0.7901 359,256 +0.01(+1.92%)
Oct 21, 2022 0.7581 0.8000 0.7507 0.7752 163,214 +0.03(+4.04%)
Oct 20, 2022 0.7797 0.8000 0.7410 0.7451 154,563 -0.03(-3.87%)
Oct 19, 2022 0.7700 0.8000 0.7121 0.7751 141,217 +0.00(+0.62%)
Oct 18, 2022 0.7738 0.8005 0.7500 0.7703 104,767 +0.02(+2.71%)
Oct 17, 2022 0.7500 0.7800 0.7201 0.7500 35,941 +0.02(+3.28%)
Oct 14, 2022 0.7300 0.7500 0.7100 0.7262 79,028 -0.00(-0.15%)
Oct 13, 2022 0.7300 0.7525 0.7100 0.7273 122,636 -0.03(-4.32%)
Oct 12, 2022 0.7514 0.7800 0.7500 0.7601 21,328 +0.01(+1.16%)
Oct 11, 2022 0.7700 0.7900 0.7408 0.7514 68,592 -0.02(-3.07%)
Oct 10, 2022 0.7600 0.7800 0.7500 0.7752 60,467 +0.02(+2.00%)
Oct 07, 2022 0.7700 0.8300 0.7402 0.7600 99,376 -0.03(-3.79%)
Oct 06, 2022 0.8400 0.8400 0.7700 0.7899 40,344 -0.05(-5.71%)
Oct 05, 2022 0.8000 0.8700 0.7903 0.8377 74,438 +0.05(+5.88%)
Oct 04, 2022 0.7400 0.8300 0.7432 0.7912 133,416 +0.05(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.