Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.110 -0.370 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.170 5.230 5.040 5.210 64,912 +0.05(+0.97%)
Oct 30, 2023 5.000 5.170 4.986 5.160 84,390 +0.22(+4.45%)
Oct 27, 2023 5.050 5.080 4.900 4.940 90,137 -0.07(-1.40%)
Oct 26, 2023 4.990 5.070 4.833 5.010 88,404 +0.05(+1.01%)
Oct 25, 2023 5.130 5.195 4.910 4.960 66,622 -0.17(-3.31%)
Oct 24, 2023 5.180 5.280 5.080 5.130 90,376 +0.01(+0.20%)
Oct 23, 2023 4.960 5.240 4.810 5.120 147,115 +0.15(+3.02%)
Oct 20, 2023 4.900 5.050 4.800 4.970 74,194 +0.07(+1.43%)
Oct 19, 2023 4.980 5.030 4.850 4.900 141,024 -0.11(-2.20%)
Oct 18, 2023 5.370 5.370 4.980 5.010 158,126 -0.42(-7.73%)
Oct 17, 2023 5.330 5.595 5.330 5.430 85,698 +0.05(+0.93%)
Oct 16, 2023 5.200 5.400 5.190 5.380 110,877 +0.20(+3.86%)
Oct 13, 2023 5.370 5.438 5.110 5.180 131,911 -0.14(-2.63%)
Oct 12, 2023 5.290 5.340 5.170 5.320 96,830 +0.04(+0.76%)
Oct 11, 2023 5.300 5.400 5.170 5.280 90,899 -0.07(-1.31%)
Oct 10, 2023 5.270 5.490 5.220 5.350 89,299 +0.09(+1.71%)
Oct 09, 2023 5.320 5.400 5.195 5.260 146,223 -0.14(-2.59%)
Oct 06, 2023 5.220 5.640 5.170 5.400 159,016 +0.18(+3.45%)
Oct 05, 2023 5.360 5.360 5.150 5.220 78,678 -0.13(-2.43%)
Oct 04, 2023 5.360 5.430 5.260 5.350 114,163 -0.04(-0.74%)
Oct 03, 2023 5.500 5.540 5.315 5.390 138,785 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.