Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.800 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.150 2.200 2.000 2.080 50,944 -0.12(-5.45%)
Oct 30, 2023 2.060 2.200 1.970 2.200 33,117 +0.12(+5.77%)
Oct 27, 2023 2.190 2.200 2.010 2.080 16,717 -0.12(-5.45%)
Oct 26, 2023 2.050 2.240 2.040 2.200 8,265 +0.13(+6.28%)
Oct 25, 2023 2.000 2.130 1.950 2.070 20,735 +0.16(+8.38%)
Oct 24, 2023 2.170 2.255 1.900 1.910 45,479 -0.26(-11.98%)
Oct 23, 2023 2.090 2.200 2.080 2.170 25,219 +0.06(+2.84%)
Oct 20, 2023 2.170 2.190 2.100 2.110 12,831 -0.03(-1.40%)
Oct 19, 2023 2.200 2.200 2.110 2.140 7,285 -0.06(-2.73%)
Oct 18, 2023 2.230 2.230 2.160 2.200 11,737 -0.10(-4.35%)
Oct 17, 2023 2.240 2.390 2.230 2.300 31,328 +0.11(+5.02%)
Oct 16, 2023 2.210 2.257 2.120 2.190 21,637 +0.01(+0.46%)
Oct 13, 2023 2.050 2.245 2.050 2.180 7,925 +0.09(+4.31%)
Oct 12, 2023 2.180 2.210 2.060 2.090 13,855 -0.15(-6.70%)
Oct 11, 2023 2.140 2.290 2.063 2.240 38,804 +0.11(+5.16%)
Oct 10, 2023 2.230 2.280 2.130 2.130 17,158 -0.10(-4.48%)
Oct 09, 2023 2.290 2.320 2.141 2.230 14,781 -0.07(-3.04%)
Oct 06, 2023 2.230 2.330 2.180 2.300 14,478 +0.04(+1.77%)
Oct 05, 2023 2.290 2.373 2.090 2.260 55,602 -0.06(-2.59%)
Oct 04, 2023 2.050 2.450 2.050 2.320 206,837 +0.29(+14.29%)
Oct 03, 2023 2.050 2.060 1.980 2.030 18,748 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.