Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.793 3.981 3.734 3.930 250,748 +0.13(+3.31%)
Oct 30, 2018 3.828 3.894 3.705 3.804 264,017 -0.07(-1.90%)
Oct 29, 2018 3.959 3.974 3.779 3.878 211,369 -0.02(-0.63%)
Oct 26, 2018 3.796 3.927 3.623 3.902 204,812 +0.05(+1.28%)
Oct 25, 2018 3.951 3.951 3.771 3.853 160,373 -0.08(-2.08%)
Oct 24, 2018 3.992 4.066 3.771 3.935 227,199 -0.05(-1.23%)
Oct 23, 2018 3.984 4.017 3.878 3.984 132,827 -0.07(-1.82%)
Oct 22, 2018 4.050 4.132 4.017 4.058 165,886 +0.04(+1.02%)
Oct 19, 2018 4.148 4.201 4.017 4.017 172,974 -0.15(-3.54%)
Oct 18, 2018 4.361 4.378 4.140 4.164 138,399 -0.20(-4.51%)
Oct 17, 2018 4.525 4.525 4.285 4.361 134,060 -0.16(-3.45%)
Oct 16, 2018 4.410 4.550 4.369 4.517 228,797 +0.14(+3.18%)
Oct 15, 2018 4.369 4.501 4.345 4.378 195,367 -0.11(-2.55%)
Oct 12, 2018 4.517 4.673 4.427 4.492 411,577 -0.22(-4.70%)
Oct 11, 2018 4.673 4.759 4.558 4.714 242,103 -0.09(-1.88%)
Oct 10, 2018 4.869 4.869 4.665 4.804 101,156 -0.05(-1.01%)
Oct 09, 2018 4.665 4.894 4.596 4.853 119,590 +0.19(+4.04%)
Oct 08, 2018 4.517 4.665 4.482 4.665 69,156 +0.13(+2.89%)
Oct 05, 2018 4.632 4.632 4.386 4.533 164,191 -0.10(-2.12%)
Oct 04, 2018 4.574 4.665 4.521 4.632 164,689 +0.07(+1.44%)
Oct 03, 2018 4.345 4.566 4.263 4.566 129,389 +0.23(+5.29%)
Oct 02, 2018 4.337 4.353 4.279 4.337 75,645 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.