Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

36.08 -0.34 (-0.93%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.940 3.180 2.850 3.180 469,984 +0.22(+7.43%)
Oct 30, 2008 2.570 3.010 2.310 2.960 256,603 +0.46(+18.40%)
Oct 29, 2008 2.260 2.610 2.190 2.500 597,618 +0.26(+11.61%)
Oct 28, 2008 2.310 2.430 2.010 2.240 303,167 -0.03(-1.32%)
Oct 27, 2008 2.530 2.680 2.250 2.270 344,411 -0.25(-9.92%)
Oct 24, 2008 2.820 2.920 2.510 2.520 530,647 -0.50(-16.56%)
Oct 23, 2008 3.180 3.390 2.880 3.020 335,598 -0.15(-4.73%)
Oct 22, 2008 3.340 3.480 3.140 3.170 335,370 -0.27(-7.85%)
Oct 21, 2008 3.530 3.660 3.380 3.440 515,854 -0.16(-4.44%)
Oct 20, 2008 3.960 3.960 3.450 3.600 238,029 -0.27(-6.98%)
Oct 17, 2008 3.840 4.640 3.360 3.870 370,957 -0.04(-1.02%)
Oct 16, 2008 3.450 4.020 3.100 3.910 401,048 +0.50(+14.66%)
Oct 15, 2008 4.260 4.380 3.390 3.410 258,261 -0.90(-20.88%)
Oct 14, 2008 4.550 4.650 3.930 4.310 219,775 -0.12(-2.71%)
Oct 13, 2008 3.950 4.450 3.570 4.430 523,535 +0.77(+21.04%)
Oct 10, 2008 3.840 4.620 3.120 3.660 835,135 -0.38(-9.41%)
Oct 09, 2008 4.510 4.760 3.880 4.040 486,933 -0.39(-8.80%)
Oct 08, 2008 4.530 4.790 4.300 4.430 411,385 -0.28(-5.94%)
Oct 07, 2008 4.700 4.930 4.540 4.710 337,063 +0.03(+0.64%)
Oct 06, 2008 5.140 5.340 4.570 4.680 422,631 -0.61(-11.53%)
Oct 03, 2008 5.980 6.020 5.200 5.290 497,671 -0.59(-10.03%)
Oct 02, 2008 5.980 6.100 5.810 5.880 182,889 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.