Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

15.38 +0.13 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.568 10.13 9.423 10.03 16,419 +0.53(+5.56%)
Oct 30, 2008 9.526 9.809 9.405 9.504 19,226 -0.61(-6.00%)
Oct 29, 2008 9.934 10.11 9.533 10.11 8,459 +0.30(+3.04%)
Oct 28, 2008 9.934 9.934 9.671 9.813 10,725 -0.12(-1.21%)
Oct 27, 2008 9.934 9.934 9.898 9.934 13,811 +0.04(+0.36%)
Oct 24, 2008 10.58 10.58 9.756 9.898 9,947 -0.04(-0.36%)
Oct 23, 2008 9.756 9.934 9.756 9.934 14,753 +0.09(+0.90%)
Oct 22, 2008 9.809 9.845 9.799 9.845 1,691 -0.63(-6.00%)
Oct 21, 2008 9.824 10.64 9.824 10.47 7,616 -0.16(-1.47%)
Oct 20, 2008 9.774 10.72 9.756 10.63 11,624 +0.25(+2.43%)
Oct 17, 2008 9.671 10.46 9.671 10.38 8,822 +0.16(+1.56%)
Oct 16, 2008 10.54 10.54 9.224 10.22 6,235 +0.80(+8.51%)
Oct 15, 2008 10.02 10.17 9.401 9.416 5,355 -0.78(-7.69%)
Oct 14, 2008 10.02 10.20 9.934 10.20 4,822 +0.27(+2.68%)
Oct 13, 2008 9.749 10.02 9.749 9.934 6,934 +0.35(+3.67%)
Oct 10, 2008 9.582 10.11 8.869 9.582 38,010 -0.10(-1.03%)
Oct 09, 2008 9.419 10.23 9.419 9.682 29,977 -0.11(-1.12%)
Oct 08, 2008 9.018 10.06 8.869 9.792 81,021 -0.14(-1.43%)
Oct 07, 2008 9.870 10.11 9.870 9.934 6,956 -0.18(-1.75%)
Oct 06, 2008 10.29 10.47 9.756 10.11 13,250 -0.91(-8.24%)
Oct 03, 2008 10.31 11.71 10.31 11.02 12,405 -0.33(-2.94%)
Oct 02, 2008 11.35 11.62 11.35 11.35 7,128 +0.27(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.