Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.240 8.250 8.000 8.110 946,309 -0.09(-1.09%)
Oct 30, 2006 8.080 8.220 7.970 8.199 1,576,865 +0.07(+0.85%)
Oct 27, 2006 8.455 8.570 8.090 8.130 2,182,236 -0.40(-4.69%)
Oct 26, 2006 7.610 8.620 7.570 8.530 6,858,603 +1.47(+20.82%)
Oct 25, 2006 7.090 7.270 6.960 7.060 1,081,194 -0.06(-0.84%)
Oct 24, 2006 7.260 7.260 7.020 7.120 888,626 -0.17(-2.33%)
Oct 23, 2006 7.350 7.520 7.250 7.290 1,510,367 -0.37(-4.83%)
Oct 20, 2006 7.660 7.710 7.550 7.660 906,345 +0.02(+0.26%)
Oct 19, 2006 7.610 7.690 7.550 7.640 586,521 +0.03(+0.39%)
Oct 18, 2006 7.650 7.750 7.500 7.610 1,233,383 +0.00(+0.00%)
Oct 17, 2006 7.440 7.610 7.350 7.610 1,099,562 +0.10(+1.33%)
Oct 16, 2006 7.400 7.540 7.320 7.510 772,012 +0.09(+1.21%)
Oct 13, 2006 7.050 7.440 7.050 7.420 837,180 +0.29(+4.07%)
Oct 12, 2006 7.150 7.190 6.920 7.130 974,445 +0.01(+0.14%)
Oct 11, 2006 7.210 7.300 7.060 7.120 805,441 -0.18(-2.47%)
Oct 10, 2006 7.230 7.300 7.160 7.300 758,198 +0.05(+0.69%)
Oct 09, 2006 7.380 7.380 7.230 7.250 772,418 -0.12(-1.63%)
Oct 06, 2006 7.450 7.500 7.320 7.370 474,773 -0.13(-1.73%)
Oct 05, 2006 7.340 7.520 7.320 7.500 651,560 +0.11(+1.49%)
Oct 04, 2006 7.170 7.410 7.140 7.390 983,000 +0.19(+2.64%)
Oct 03, 2006 7.350 7.500 7.180 7.200 1,407,132 -0.16(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.