Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.500 5.610 5.420 5.500 1,840,141 -0.12(-2.14%)
Oct 28, 2011 5.500 5.850 5.380 5.620 1,991,879 +0.45(+8.70%)
Oct 27, 2011 4.890 5.180 4.690 5.170 1,729,521 +0.38(+7.93%)
Oct 26, 2011 4.860 4.880 4.640 4.790 702,963 +0.01(+0.21%)
Oct 25, 2011 4.810 4.910 4.750 4.780 670,278 -0.07(-1.44%)
Oct 24, 2011 4.690 4.890 4.600 4.850 613,162 +0.18(+3.85%)
Oct 21, 2011 4.550 4.680 4.550 4.670 635,666 +0.23(+5.18%)
Oct 20, 2011 4.490 4.490 4.250 4.440 799,036 -0.02(-0.45%)
Oct 19, 2011 4.660 4.840 4.400 4.460 746,997 -0.23(-4.90%)
Oct 18, 2011 4.450 4.730 4.370 4.690 709,690 +0.26(+5.87%)
Oct 17, 2011 4.710 4.738 4.390 4.430 1,772,793 -0.35(-7.32%)
Oct 14, 2011 4.740 4.820 4.620 4.780 448,819 +0.10(+2.14%)
Oct 13, 2011 4.730 4.770 4.550 4.680 596,616 -0.11(-2.30%)
Oct 12, 2011 4.700 4.800 4.650 4.790 725,586 +0.15(+3.23%)
Oct 11, 2011 4.590 4.710 4.520 4.640 504,414 -0.01(-0.22%)
Oct 10, 2011 4.490 4.680 4.400 4.650 764,608 +0.27(+6.16%)
Oct 07, 2011 4.510 4.510 4.290 4.380 1,029,197 -0.13(-2.88%)
Oct 06, 2011 4.450 4.520 4.310 4.510 583,166 +0.14(+3.20%)
Oct 05, 2011 4.270 4.420 4.180 4.370 722,192 +0.10(+2.34%)
Oct 04, 2011 3.850 4.300 3.850 4.270 1,241,475 +0.38(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.