Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.310	4.370	4.200	4.340	330,332	+0.00(+0.00%)
Oct 26, 2012	4.340	4.340	4.340	4.340	176,600	-0.01(-0.23%)
Oct 25, 2012	4.330	4.350	4.230	4.350	319,883	+0.08(+1.99%)
Oct 24, 2012	4.300	4.380	4.210	4.265	556,201	-0.00(-0.12%)
Oct 23, 2012	4.260	4.300	4.230	4.270	342,215	+0.00(+0.00%)
Oct 19, 2012	4.340	4.380	4.230	4.270	349,333	-0.12(-2.73%)
Oct 18, 2012	4.520	4.560	4.390	4.390	201,329	-0.11(-2.44%)
Oct 17, 2012	4.510	4.520	4.400	4.500	301,576	-0.01(-0.22%)
Oct 16, 2012	4.470	4.540	4.370	4.510	314,737	+0.09(+2.04%)
Oct 15, 2012	4.410	4.480	4.370	4.420	299,788	+0.04(+0.91%)
Oct 12, 2012	4.360	4.400	4.330	4.380	167,960	+0.02(+0.46%)
Oct 11, 2012	4.420	4.420	4.340	4.360	162,812	-0.02(-0.46%)
Oct 10, 2012	4.320	4.380	4.300	4.380	240,960	+0.08(+1.86%)
Oct 09, 2012	4.410	4.420	4.280	4.300	199,088	-0.12(-2.71%)
Oct 08, 2012	4.490	4.550	4.400	4.420	242,716	-0.11(-2.43%)
Oct 05, 2012	4.530	4.600	4.510	4.530	223,377	+0.04(+0.89%)
Oct 04, 2012	4.490	4.520	4.430	4.490	332,121	+0.04(+0.90%)
Oct 03, 2012	4.460	4.510	4.370	4.450	296,428	+0.01(+0.23%)
Oct 02, 2012	4.540	4.590	4.420	4.440	616,979	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.