Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.200 3.750 3.150 3.700 3,581,965 +0.75(+25.42%)
Oct 30, 2017 2.850 2.950 2.800 2.950 742,977 +0.10(+3.51%)
Oct 27, 2017 2.900 2.950 2.800 2.850 500,873 -0.05(-1.72%)
Oct 26, 2017 3.000 3.000 2.850 2.900 435,175 -0.10(-3.33%)
Oct 25, 2017 3.000 3.025 2.875 3.000 432,503 +0.00(+0.00%)
Oct 24, 2017 3.150 3.150 3.000 3.000 312,733 -0.15(-4.76%)
Oct 23, 2017 3.000 3.150 2.900 3.150 646,925 +0.23(+7.69%)
Oct 20, 2017 3.000 3.000 2.900 2.925 314,814 -0.03(-0.85%)
Oct 19, 2017 3.100 3.100 2.901 2.950 391,717 -0.12(-4.07%)
Oct 18, 2017 3.100 3.150 3.065 3.075 432,527 -0.07(-2.38%)
Oct 17, 2017 3.200 3.200 3.100 3.150 232,500 -0.05(-1.56%)
Oct 16, 2017 3.200 3.250 3.150 3.200 236,585 +0.05(+1.59%)
Oct 13, 2017 3.150 3.250 3.100 3.150 366,734 +0.00(+0.00%)
Oct 12, 2017 3.250 3.300 3.100 3.150 326,953 -0.10(-3.08%)
Oct 11, 2017 3.100 3.400 3.100 3.250 717,896 +0.10(+3.17%)
Oct 10, 2017 3.050 3.200 3.000 3.150 596,125 +0.05(+1.61%)
Oct 09, 2017 3.100 3.125 3.050 3.100 183,775 +0.05(+1.64%)
Oct 06, 2017 3.100 3.150 3.000 3.050 236,104 -0.10(-3.17%)
Oct 05, 2017 3.050 3.150 2.950 3.150 329,486 +0.05(+1.61%)
Oct 04, 2017 3.250 3.250 3.025 3.100 596,287 -0.15(-4.62%)
Oct 03, 2017 3.150 3.300 3.050 3.250 458,639 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.