Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.100 6.110 5.880 5.940 515,100 -0.17(-2.78%)
Oct 29, 2020 6.160 6.185 6.000 6.110 631,029 -0.05(-0.89%)
Oct 28, 2020 6.190 6.350 6.025 6.165 1,037,458 -0.29(-4.57%)
Oct 27, 2020 6.500 6.500 5.980 6.460 1,803,446 -0.35(-5.14%)
Oct 26, 2020 6.990 7.100 6.760 6.810 1,034,706 -0.26(-3.68%)
Oct 23, 2020 6.830 7.178 6.760 7.070 1,121,000 +0.29(+4.28%)
Oct 22, 2020 6.540 6.810 6.490 6.780 1,037,940 +0.28(+4.31%)
Oct 21, 2020 6.300 6.550 6.300 6.500 647,970 +0.15(+2.36%)
Oct 20, 2020 6.420 6.450 6.280 6.350 493,328 -0.03(-0.47%)
Oct 19, 2020 6.460 6.535 6.360 6.380 347,335 -0.02(-0.31%)
Oct 16, 2020 6.400 6.490 6.385 6.400 388,900 -0.04(-0.62%)
Oct 15, 2020 6.260 6.460 6.250 6.440 324,809 +0.07(+1.10%)
Oct 14, 2020 6.520 6.540 6.315 6.370 572,603 -0.12(-1.85%)
Oct 13, 2020 6.450 6.510 6.350 6.490 800,348 +0.04(+0.62%)
Oct 12, 2020 6.480 6.510 6.275 6.450 833,135 +0.00(+0.00%)
Oct 09, 2020 6.230 6.460 6.220 6.450 797,600 +0.24(+3.86%)
Oct 08, 2020 5.820 6.220 5.810 6.210 920,255 +0.48(+8.38%)
Oct 07, 2020 5.710 5.740 5.610 5.730 472,024 +0.07(+1.24%)
Oct 06, 2020 5.700 5.820 5.615 5.660 473,165 -0.01(-0.18%)
Oct 05, 2020 5.560 5.680 5.560 5.670 288,164 +0.15(+2.72%)
Oct 02, 2020 5.390 5.540 5.330 5.520 638,500 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.