Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.300 4.400 4.000 4.000 18,769 -0.30(-6.98%)
Oct 30, 2007 3.800 4.500 3.700 4.300 64,447 +0.45(+11.69%)
Oct 29, 2007 3.700 4.000 3.700 3.850 31,589 +0.14(+3.77%)
Oct 26, 2007 4.100 4.100 3.700 3.710 51,167 +0.01(+0.27%)
Oct 25, 2007 3.850 3.970 3.700 3.700 16,643 -0.10(-2.61%)
Oct 24, 2007 3.700 3.800 3.516 3.799 72,815 +0.10(+2.68%)
Oct 23, 2007 4.099 4.099 3.608 3.700 36,572 +0.10(+2.78%)
Oct 22, 2007 4.100 4.100 3.600 3.600 30,990 -0.10(-2.70%)
Oct 19, 2007 3.900 3.900 3.501 3.700 77,680 -0.10(-2.63%)
Oct 18, 2007 4.000 4.170 3.600 3.800 76,275 -0.20(-5.00%)
Oct 17, 2007 4.300 4.330 3.800 4.000 124,084 -0.29(-6.76%)
Oct 16, 2007 4.216 4.400 4.216 4.290 24,165 +0.09(+2.14%)
Oct 15, 2007 4.300 4.400 4.113 4.200 20,177 -0.09(-2.10%)
Oct 12, 2007 4.300 4.500 4.200 4.290 23,575 -0.11(-2.50%)
Oct 11, 2007 4.599 4.600 4.400 4.400 41,209 -0.10(-2.22%)
Oct 10, 2007 4.300 4.800 4.300 4.500 94,574 +0.04(+0.87%)
Oct 09, 2007 4.500 4.550 4.400 4.461 44,772 +0.01(+0.25%)
Oct 08, 2007 4.395 4.590 4.350 4.450 15,637 +0.05(+1.14%)
Oct 05, 2007 4.300 4.499 4.300 4.400 28,792 +0.10(+2.33%)
Oct 04, 2007 4.500 4.640 4.215 4.300 18,629 +0.10(+2.38%)
Oct 03, 2007 4.200 4.599 4.200 4.200 49,574 -0.08(-1.85%)
Oct 02, 2007 4.200 4.300 4.100 4.279 13,856 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.