Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8911 +0.0011 (+0.12%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.810 1.820 1.600 1.650 14,812,154 -0.16(-8.84%)
Oct 30, 2013 1.880 1.970 1.780 1.810 17,151,148 -0.29(-13.60%)
Oct 29, 2013 2.140 2.160 2.080 2.095 4,401,577 -0.06(-2.78%)
Oct 28, 2013 2.210 2.230 2.100 2.155 0 -0.03(-1.15%)
Oct 25, 2013 2.130 2.180 2.060 2.180 0 +0.02(+0.93%)
Oct 24, 2013 2.150 2.240 2.150 2.160 0 -0.03(-1.32%)
Oct 23, 2013 2.200 2.310 2.065 2.189 12,124,922 -0.09(-3.99%)
Oct 22, 2013 2.300 2.330 2.190 2.280 8,448,923 -0.02(-0.87%)
Oct 21, 2013 2.050 2.450 2.010 2.300 25,288,786 +0.27(+13.30%)
Oct 18, 2013 1.990 2.060 1.940 2.030 24,925,316 +0.02(+1.00%)
Oct 17, 2013 2.070 2.130 1.850 2.010 105,643,056 -3.16(-61.12%)
Oct 15, 2013 5.030 5.540 5.030 5.170 13,633,900 +0.16(+3.19%)
Oct 14, 2013 5.050 5.250 4.500 5.010 16,887,742 -0.08(-1.57%)
Oct 11, 2013 6.300 7.150 5.010 5.090 0 -1.28(-20.09%)
Oct 10, 2013 6.400 6.540 6.305 6.370 7,801,588 +0.07(+1.11%)
Oct 09, 2013 6.820 6.830 6.170 6.300 0 -0.39(-5.83%)
Oct 08, 2013 7.350 7.390 6.610 6.690 9,014,457 -0.58(-7.98%)
Oct 07, 2013 7.200 7.380 7.150 7.270 0 +0.09(+1.25%)
Oct 04, 2013 6.900 7.230 6.900 7.180 7,647,818 +0.29(+4.19%)
Oct 03, 2013 6.770 6.950 6.700 6.891 7,066,977 +0.24(+3.62%)
Oct 02, 2013 6.500 6.880 6.480 6.650 0 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.