Indicators

Auburn Natl Bncp (NQ: AUBN )

18.70 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		27.40	27.40	27.40	3	+0.00(+0.00%)
Oct 30, 2017	27.54	27.54	27.09	27.40	1,801	-0.11(-0.41%)
Oct 27, 2017	27.52	27.52	27.00	27.51	1,110	-0.01(-0.03%)
Oct 26, 2017	27.36	27.52	27.36	27.52	590	+0.88(+3.31%)
Oct 25, 2017	27.28	27.28	26.61	26.64	8,325	-1.00(-3.62%)
Oct 24, 2017	27.64	27.64	27.64	27.64	320	+0.12(+0.44%)
Oct 23, 2017	27.32	27.53	27.12	27.52	4,211	-0.52(-1.85%)
Oct 20, 2017	27.96	28.04	27.96	28.04	2,069	+0.56(+2.03%)
Oct 19, 2017	28.52	28.52	27.32	27.48	1,049	-0.32(-1.14%)
Oct 18, 2017	28.36	28.82	27.80	27.80	4,401	-0.48(-1.70%)
Oct 12, 2017		28.28	28.28	28.28	137	-0.22(-0.76%)
Oct 11, 2017	28.73	28.73	28.50	28.50	861	-0.30(-1.06%)
Oct 10, 2017	28.46	28.80	28.44	28.80	626	+0.20(+0.70%)
Oct 06, 2017		28.60	28.60	28.60	137	+0.29(+1.02%)
Oct 04, 2017		28.31	28.31	28.31	307	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.