Skip to main content

Enact Holdings Inc (NQ: ACT )

29.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.37 20.38 19.95 20.11 4,824 +0.09(+0.47%)
Oct 30, 2018 19.68 20.02 19.68 20.02 10,199 +0.32(+1.60%)
Oct 29, 2018 19.96 20.04 19.56 19.70 2,945 -0.15(-0.73%)
Oct 26, 2018 19.73 19.88 19.60 19.85 5,632 -0.06(-0.31%)
Oct 25, 2018 19.97 20.00 19.90 19.91 20,738 +0.09(+0.43%)
Oct 24, 2018 20.12 20.12 19.83 19.83 6,301 -0.48(-2.38%)
Oct 23, 2018 20.23 20.31 19.94 20.31 10,767 -0.03(-0.16%)
Oct 22, 2018 20.31 20.45 20.31 20.34 6,427 +0.00(+0.00%)
Oct 19, 2018 20.46 20.52 20.34 20.34 3,328 -0.12(-0.57%)
Oct 18, 2018 21.66 21.66 20.43 20.46 9,748 -0.28(-1.34%)
Oct 17, 2018 20.68 20.82 20.50 20.74 11,969 -0.04(-0.17%)
Oct 16, 2018 20.62 20.77 20.40 20.77 6,505 +0.34(+1.68%)
Oct 15, 2018 20.68 20.68 20.30 20.43 10,339 +0.02(+0.08%)
Oct 12, 2018 20.22 20.65 20.22 20.41 11,905 +0.10(+0.50%)
Oct 11, 2018 20.51 20.70 20.24 20.31 13,549 -0.38(-1.85%)
Oct 10, 2018 21.17 21.17 20.69 20.69 10,699 -0.56(-2.64%)
Oct 09, 2018 21.42 21.59 21.16 21.25 8,025 +0.11(+0.52%)
Oct 08, 2018 20.71 21.15 20.71 21.15 8,989 +0.51(+2.46%)
Oct 05, 2018 20.79 20.82 20.53 20.64 4,096 -0.10(-0.49%)
Oct 04, 2018 20.79 20.79 20.61 20.74 19,691 -0.16(-0.75%)
Oct 03, 2018 20.95 21.08 20.90 20.90 36,474 -0.05(-0.26%)
Oct 02, 2018 21.08 21.08 20.80 20.95 14,458 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.