Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.090 1.950 1.970 296,566 -0.09(-4.37%)
Oct 28, 2022 1.870 2.103 1.860 2.060 545,929 +0.15(+7.85%)
Oct 27, 2022 2.020 2.100 1.905 1.910 504,595 -0.12(-5.91%)
Oct 26, 2022 1.950 2.140 1.940 2.030 1,498,100 +0.05(+2.53%)
Oct 25, 2022 1.900 2.050 1.860 1.980 1,727,361 +0.01(+0.51%)
Oct 24, 2022 2.000 2.395 1.940 1.970 51,442,880 +0.37(+23.12%)
Oct 21, 2022 1.560 1.634 1.530 1.600 149,781 +0.04(+2.56%)
Oct 20, 2022 1.600 1.670 1.556 1.560 194,050 -0.05(-3.11%)
Oct 19, 2022 1.800 1.829 1.600 1.610 239,022 -0.19(-10.56%)
Oct 18, 2022 1.890 1.929 1.800 1.800 117,675 -0.09(-4.76%)
Oct 17, 2022 1.830 1.944 1.830 1.890 311,085 +0.06(+3.28%)
Oct 14, 2022 2.060 2.060 1.810 1.830 242,054 -0.22(-10.73%)
Oct 13, 2022 1.850 2.090 1.850 2.050 368,003 +0.09(+4.59%)
Oct 12, 2022 1.820 2.060 1.790 1.960 426,571 +0.13(+7.10%)
Oct 11, 2022 1.840 1.890 1.790 1.830 347,768 -0.05(-2.66%)
Oct 10, 2022 1.940 1.984 1.850 1.880 371,748 -0.14(-6.93%)
Oct 07, 2022 2.250 2.280 2.000 2.020 1,250,446 -0.58(-22.31%)
Oct 06, 2022 2.380 3.180 2.260 2.600 33,997,632 +0.72(+38.30%)
Oct 05, 2022 2.000 2.030 1.720 1.880 499,353 -0.15(-7.39%)
Oct 04, 2022 2.270 2.300 2.020 2.030 590,377 -0.30(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.