Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8106 0.8106 0.7800 0.7901 90,000 -0.02(-2.61%)
Oct 29, 2020 0.8330 0.8451 0.7900 0.8113 83,109 -0.02(-1.90%)
Oct 28, 2020 0.8421 0.8491 0.7800 0.8270 202,127 -0.02(-2.01%)
Oct 27, 2020 0.8500 0.8600 0.8400 0.8440 205,613 -0.02(-1.86%)
Oct 26, 2020 0.8800 0.8900 0.8500 0.8600 149,761 -0.01(-1.40%)
Oct 23, 2020 0.9000 0.9200 0.8500 0.8722 276,600 -0.03(-3.20%)
Oct 22, 2020 0.9038 0.9200 0.8904 0.9010 161,925 +0.01(+1.24%)
Oct 21, 2020 0.9100 0.9500 0.8900 0.8900 425,058 -0.02(-2.20%)
Oct 20, 2020 0.9600 0.9600 0.9000 0.9100 423,995 -0.03(-3.70%)
Oct 19, 2020 0.9850 1.020 0.9000 0.9450 739,567 -0.04(-3.64%)
Oct 16, 2020 1.050 1.050 0.9670 0.9807 1,089,800 -0.04(-3.85%)
Oct 15, 2020 0.9700 1.030 0.9500 1.020 1,314,655 -0.03(-2.86%)
Oct 14, 2020 0.9200 1.060 0.9100 1.050 3,619,232 +0.02(+1.94%)
Oct 13, 2020 1.220 1.300 1.000 1.030 51,460,800 +0.19(+22.62%)
Oct 12, 2020 0.8700 0.8800 0.8200 0.8400 1,770,275 -0.01(-0.86%)
Oct 09, 2020 0.8496 0.8650 0.8197 0.8473 184,100 +0.01(+0.87%)
Oct 08, 2020 0.8250 0.8417 0.8054 0.8400 122,324 +0.02(+2.19%)
Oct 07, 2020 0.8150 0.8450 0.8000 0.8220 136,440 +0.01(+1.48%)
Oct 06, 2020 0.8300 0.8300 0.8000 0.8100 106,944 -0.02(-2.39%)
Oct 05, 2020 0.7935 0.8500 0.7700 0.8298 107,760 +0.04(+4.73%)
Oct 02, 2020 0.8000 0.8006 0.7612 0.7923 72,300 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.