Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.28 10.39 10.04 10.38 14,814 +0.15(+1.45%)
Oct 30, 2023 9.781 10.35 9.663 10.23 17,954 +0.40(+4.11%)
Oct 27, 2023 9.623 10.12 9.623 9.831 20,363 +0.13(+1.32%)
Oct 26, 2023 9.505 9.920 9.500 9.702 11,398 +0.04(+0.41%)
Oct 25, 2023 9.436 9.821 9.436 9.663 7,116 +0.22(+2.30%)
Oct 24, 2023 9.367 10.17 9.209 9.446 38,918 +0.16(+1.70%)
Oct 23, 2023 9.456 9.840 9.288 9.288 13,274 -0.11(-1.15%)
Oct 20, 2023 9.456 9.643 9.270 9.397 14,193 +0.01(+0.11%)
Oct 19, 2023 9.535 9.545 9.259 9.387 13,625 -0.18(-1.86%)
Oct 18, 2023 10.06 10.06 9.485 9.564 20,050 -0.39(-3.96%)
Oct 17, 2023 9.781 10.17 9.781 9.959 15,386 +0.00(+0.00%)
Oct 16, 2023 10.01 10.13 9.736 9.959 21,586 -0.02(-0.25%)
Oct 13, 2023 9.521 10.02 9.521 9.984 30,281 +0.43(+4.53%)
Oct 12, 2023 9.541 9.629 9.266 9.551 21,929 +0.02(+0.21%)
Oct 11, 2023 9.570 9.826 9.386 9.531 14,588 +0.01(+0.10%)
Oct 10, 2023 9.944 10.10 9.462 9.521 21,212 -0.37(-3.78%)
Oct 09, 2023 9.688 10.06 9.688 9.895 12,000 +0.17(+1.72%)
Oct 06, 2023 9.806 9.826 9.659 9.728 17,710 -0.04(-0.40%)
Oct 05, 2023 9.629 9.816 9.600 9.767 27,301 +0.22(+2.27%)
Oct 04, 2023 9.384 9.826 9.334 9.551 28,847 +0.17(+1.78%)
Oct 03, 2023 9.344 9.492 9.206 9.384 32,656 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.