Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 23.78 24.29 23.63 23.74 437,514 -0.01(-0.04%)
Oct 29, 2009 23.85 24.11 23.65 23.75 527,841 +0.11(+0.47%)
Oct 28, 2009 23.81 24.13 23.57 23.64 545,142 -0.36(-1.50%)
Oct 27, 2009 24.27 24.32 23.90 24.00 425,626 -0.19(-0.79%)
Oct 26, 2009 24.12 24.38 23.94 24.19 303,779 +0.15(+0.62%)
Oct 23, 2009 24.49 25.00 23.94 24.04 436,659 -0.38(-1.56%)
Oct 22, 2009 23.92 24.43 23.66 24.42 324,739 +0.39(+1.62%)
Oct 21, 2009 24.08 24.67 24.01 24.03 273,990 -0.18(-0.74%)
Oct 20, 2009 24.12 24.68 24.10 24.21 208,247 -0.25(-1.02%)
Oct 19, 2009 24.46 24.55 24.08 24.46 346,378 +0.15(+0.62%)
Oct 16, 2009 24.29 24.35 24.05 24.31 208,876 -0.09(-0.37%)
Oct 15, 2009 24.13 24.47 23.99 24.40 306,106 +0.25(+1.04%)
Oct 14, 2009 24.39 24.42 23.98 24.15 202,405 +0.05(+0.21%)
Oct 13, 2009 24.15 24.22 23.90 24.10 182,822 -0.05(-0.21%)
Oct 12, 2009 24.15 24.30 23.96 24.15 203,303 +0.11(+0.46%)
Oct 09, 2009 24.02 24.22 23.94 24.04 523,153 +0.08(+0.33%)
Oct 08, 2009 24.46 24.64 23.93 23.96 1,074,628 -0.26(-1.07%)
Oct 07, 2009 22.55 24.82 22.55 24.22 1,692,594 +1.51(+6.65%)
Oct 06, 2009 20.06 22.81 20.04 22.71 1,695,167 +2.56(+12.70%)
Oct 05, 2009 20.25 20.40 20.07 20.15 313,624 +0.05(+0.25%)
Oct 02, 2009 20.06 20.31 20.00 20.10 131,585 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.