Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.882 6.259 5.741 5.863 73,501 +0.03(+0.48%)
Oct 30, 2006 5.746 5.835 5.647 5.835 30,294 +0.09(+1.64%)
Oct 27, 2006 5.468 5.741 5.468 5.741 24,049 +0.27(+4.99%)
Oct 26, 2006 5.482 5.482 5.313 5.468 16,834 +0.06(+1.04%)
Oct 25, 2006 5.319 5.412 5.319 5.412 7,658 +0.00(+0.00%)
Oct 24, 2006 5.336 5.412 5.176 5.412 93,381 +0.08(+1.41%)
Oct 23, 2006 5.482 5.482 5.317 5.336 12,767 -0.15(-2.74%)
Oct 20, 2006 5.581 5.716 5.449 5.487 34,874 -0.25(-4.43%)
Oct 19, 2006 5.812 5.835 5.647 5.741 41,908 -0.06(-1.05%)
Oct 18, 2006 5.859 6.047 5.802 5.802 26,979 -0.03(-0.56%)
Oct 17, 2006 5.694 5.835 5.642 5.835 37,724 +0.25(+4.55%)
Oct 16, 2006 5.473 5.652 5.449 5.581 92,140 +0.13(+2.33%)
Oct 13, 2006 5.223 5.463 5.223 5.454 23,356 +0.11(+2.11%)
Oct 12, 2006 5.256 5.365 5.158 5.341 170,394 +0.08(+1.43%)
Oct 11, 2006 4.847 5.402 4.847 5.266 102,147 +0.36(+7.29%)
Oct 10, 2006 4.936 4.997 4.847 4.908 28,231 -0.06(-1.23%)
Oct 09, 2006 5.120 5.143 4.894 4.969 38,355 -0.11(-2.22%)
Oct 06, 2006 5.129 5.294 4.965 5.082 59,047 -0.03(-0.55%)
Oct 05, 2006 4.550 5.379 4.550 5.110 159,499 +0.60(+13.24%)
Oct 04, 2006 4.494 4.532 4.438 4.513 13,787 +0.01(+0.21%)
Oct 03, 2006 4.517 4.532 4.442 4.503 17,128 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.