Indicators

Amerisafe Inc (NQ: AMSF )

44.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.950	9.068	8.748	8.983	125,019	+0.01(+0.10%)
Oct 28, 2010	9.115	9.115	8.851	8.974	61,127	-0.06(-0.63%)
Oct 27, 2010	9.002	9.077	8.903	9.030	70,941	+0.04(+0.42%)
Oct 25, 2010	8.997	9.077	8.936	8.993	42,968	+0.02(+0.26%)
Oct 22, 2010	8.880	9.044	8.880	8.969	34,498	+0.00(+0.00%)
Oct 21, 2010	9.091	9.120	8.870	8.969	100,520	-0.06(-0.68%)
Oct 20, 2010	9.035	9.129	8.984	9.030	96,752	+0.06(+0.68%)
Oct 19, 2010	8.950	9.167	8.917	8.969	83,712	-0.11(-1.24%)
Oct 18, 2010	8.960	9.115	8.922	9.082	92,308	+0.16(+1.79%)
Oct 15, 2010	9.068	9.068	8.894	8.922	125,291	-0.04(-0.47%)
Oct 14, 2010	8.908	8.983	8.884	8.964	49,101	+0.06(+0.63%)
Oct 13, 2010	8.903	9.068	8.889	8.908	136,644	+0.01(+0.16%)
Oct 12, 2010	8.823	8.927	8.804	8.894	42,677	+0.05(+0.53%)
Oct 11, 2010	8.866	8.946	8.809	8.847	40,204	-0.07(-0.74%)
Oct 08, 2010	8.903	8.964	8.809	8.913	79,573	+0.04(+0.42%)
Oct 07, 2010	9.068	9.068	8.828	8.875	106,570	-0.12(-1.31%)
Oct 06, 2010	8.983	9.021	8.903	8.993	83,100	-0.03(-0.31%)
Oct 05, 2010	8.847	9.129	8.701	9.021	180,647	+0.27(+3.12%)
Oct 04, 2010	8.922	8.922	8.668	8.748	111,136	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.