Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.41 -0.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.145 8.290 8.068 8.086 130,260 -0.15(-1.76%)
Oct 28, 2011 8.296 8.462 8.204 8.231 179,948 -0.09(-1.03%)
Oct 27, 2011 7.935 8.373 7.864 8.317 264,983 +0.61(+7.88%)
Oct 26, 2011 7.914 7.958 7.532 7.709 192,709 -0.06(-0.76%)
Oct 25, 2011 7.917 8.038 7.712 7.769 124,678 -0.20(-2.56%)
Oct 24, 2011 7.481 7.994 7.366 7.973 238,135 +0.51(+6.87%)
Oct 21, 2011 7.360 7.576 7.229 7.461 174,079 +0.21(+2.90%)
Oct 20, 2011 7.428 7.502 7.108 7.250 164,754 -0.17(-2.28%)
Oct 19, 2011 7.603 7.698 7.280 7.419 190,816 -0.21(-2.72%)
Oct 18, 2011 7.567 7.683 7.425 7.627 151,068 +0.10(+1.38%)
Oct 17, 2011 7.535 7.692 7.417 7.523 344,750 -0.26(-3.31%)
Oct 14, 2011 7.508 7.834 7.330 7.781 138,418 +0.36(+4.91%)
Oct 13, 2011 7.449 7.484 7.309 7.416 141,631 -0.09(-1.15%)
Oct 12, 2011 7.472 7.674 7.401 7.502 246,397 +0.12(+1.61%)
Oct 11, 2011 7.472 7.475 7.304 7.384 195,936 -0.11(-1.50%)
Oct 10, 2011 7.552 7.613 7.330 7.496 175,554 +0.08(+1.08%)
Oct 07, 2011 7.576 7.606 7.244 7.416 152,961 -0.11(-1.42%)
Oct 06, 2011 7.496 7.650 7.422 7.523 211,431 +0.03(+0.40%)
Oct 05, 2011 6.889 7.535 6.853 7.493 212,646 +0.58(+8.45%)
Oct 04, 2011 6.598 6.936 6.456 6.909 448,432 +0.28(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.