Indicators

Children's Place Inc (NQ: PLCE )

13.34 +1.65 (+14.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.46	53.73	52.28	53.52	383,394	+0.21(+0.40%)
Oct 26, 2012	53.69	53.31	53.31	53.31	279,822	-0.42(-0.78%)
Oct 25, 2012	53.48	53.93	52.66	53.73	187,508	+0.46(+0.86%)
Oct 24, 2012	53.66	53.87	52.77	53.27	122,451	-0.20(-0.38%)
Oct 23, 2012	53.12	53.73	52.19	53.47	229,365	-1.40(-2.54%)
Oct 19, 2012	54.97	55.41	54.43	54.87	285,573	-0.31(-0.56%)
Oct 18, 2012	55.73	55.99	54.97	55.18	258,608	-0.42(-0.76%)
Oct 17, 2012	56.32	56.50	55.44	55.60	235,220	-0.37(-0.65%)
Oct 16, 2012	56.51	56.92	55.88	55.96	202,330	-0.60(-1.05%)
Oct 15, 2012	55.09	56.82	55.09	56.56	484,217	+0.31(+0.55%)
Oct 12, 2012	56.35	56.55	55.84	56.25	341,825	+0.09(+0.16%)
Oct 11, 2012	56.03	56.58	55.58	56.16	223,930	+0.92(+1.66%)
Oct 10, 2012	54.86	56.39	54.56	55.24	459,775	+0.49(+0.90%)
Oct 09, 2012	55.20	55.88	54.64	54.75	233,819	-0.47(-0.85%)
Oct 08, 2012	55.41	55.84	54.83	55.21	272,321	-0.38(-0.68%)
Oct 05, 2012	56.18	56.95	55.01	55.59	292,346	-0.55(-0.98%)
Oct 04, 2012	55.41	56.50	55.31	56.14	239,487	+0.95(+1.73%)
Oct 03, 2012	54.73	55.42	54.53	55.19	206,740	+0.61(+1.12%)
Oct 02, 2012	55.29	56.61	54.27	54.57	191,036	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.