Indicators

Jack IN The Box Inc (NQ: JACK )

53.77 +0.74 (+1.40%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.57	21.88	21.30	21.84	192,704	+0.29(+1.32%)
Oct 26, 2012	21.75	21.56	21.56	21.56	295,201	-0.16(-0.73%)
Oct 25, 2012	21.53	21.80	21.42	21.72	335,100	+0.38(+1.77%)
Oct 24, 2012	21.49	21.56	21.20	21.34	474,296	-0.16(-0.74%)
Oct 23, 2012	21.41	21.72	21.20	21.50	456,431	+0.12(+0.55%)
Oct 19, 2012	22.93	22.95	21.34	21.38	1,392,765	-1.86(-8.02%)
Oct 18, 2012	23.01	23.26	22.94	23.24	309,726	+0.16(+0.69%)
Oct 17, 2012	22.67	23.09	22.67	23.09	397,209	+0.39(+1.70%)
Oct 16, 2012	22.80	22.85	22.61	22.70	389,015	+0.10(+0.45%)
Oct 15, 2012	22.46	22.70	22.27	22.60	436,424	+0.23(+1.01%)
Oct 12, 2012	22.86	22.92	22.30	22.37	767,806	-0.55(-2.38%)
Oct 11, 2012	22.97	23.11	22.72	22.92	423,039	+0.09(+0.40%)
Oct 10, 2012	22.81	23.10	22.73	22.82	555,678	+0.12(+0.52%)
Oct 09, 2012	22.98	22.98	22.67	22.71	346,667	-0.24(-1.02%)
Oct 08, 2012	22.96	23.17	22.88	22.94	388,484	-0.12(-0.51%)
Oct 05, 2012	23.45	23.51	23.04	23.06	374,092	-0.38(-1.61%)
Oct 04, 2012	23.16	23.46	23.10	23.44	555,503	+0.39(+1.71%)
Oct 03, 2012	23.05	23.18	22.79	23.04	474,879	+0.03(+0.11%)
Oct 02, 2012	23.81	24.06	22.89	23.02	820,463	-0.74(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.