Indicators

Surmodics Inc (NQ: SRDX )

34.22 -1.05 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.98	18.98	17.80	17.98	66,534	-1.05(-5.52%)
Oct 26, 2012	19.30	19.03	19.03	19.03	23,900	-0.24(-1.25%)
Oct 25, 2012	19.19	19.45	19.00	19.27	35,866	+0.09(+0.47%)
Oct 24, 2012	19.85	19.85	18.96	19.18	97,655	-0.52(-2.64%)
Oct 23, 2012	19.08	20.12	18.67	19.70	81,827	+0.41(+2.13%)
Oct 19, 2012	19.61	19.61	19.05	19.29	51,300	-0.35(-1.78%)
Oct 18, 2012	20.40	20.40	19.64	19.64	50,008	-0.84(-4.10%)
Oct 17, 2012	20.59	20.59	20.14	20.48	28,731	-0.02(-0.10%)
Oct 16, 2012	21.01	21.17	20.44	20.50	44,511	-0.37(-1.77%)
Oct 15, 2012	20.85	21.17	20.73	20.87	30,484	+0.09(+0.43%)
Oct 12, 2012	20.96	21.26	20.67	20.78	37,623	-0.11(-0.50%)
Oct 11, 2012	20.40	21.01	20.40	20.89	55,731	+0.66(+3.24%)
Oct 10, 2012	20.27	20.39	20.09	20.23	91,003	+0.01(+0.05%)
Oct 09, 2012	21.58	21.58	20.14	20.22	107,321	-1.41(-6.52%)
Oct 08, 2012	21.60	21.90	21.60	21.63	80,605	-0.05(-0.23%)
Oct 05, 2012	21.93	22.20	21.60	21.68	87,732	-0.13(-0.60%)
Oct 04, 2012	21.73	21.87	21.33	21.81	58,587	+0.08(+0.37%)
Oct 03, 2012	21.35	22.11	21.35	21.73	82,169	+0.34(+1.59%)
Oct 02, 2012	21.09	21.42	21.09	21.39	87,700	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.