Skip to main content

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.532 4.725 4.494 4.667 2,884,043 +0.07(+1.47%)
Oct 28, 2011 4.504 4.639 4.407 4.600 4,396,039 -0.28(-5.73%)
Oct 27, 2011 4.899 4.981 4.793 4.880 3,559,963 +0.17(+3.69%)
Oct 26, 2011 4.706 4.764 4.465 4.706 3,300,186 +0.10(+2.09%)
Oct 25, 2011 4.648 4.735 4.610 4.610 1,991,013 -0.11(-2.25%)
Oct 24, 2011 4.571 4.870 4.571 4.716 2,465,266 +0.17(+3.82%)
Oct 21, 2011 4.667 4.667 4.494 4.542 3,705,468 -0.01(-0.21%)
Oct 20, 2011 4.581 4.648 4.436 4.552 2,279,293 -0.05(-1.05%)
Oct 19, 2011 4.629 4.677 4.571 4.600 2,036,347 -0.03(-0.62%)
Oct 18, 2011 4.600 4.687 4.532 4.629 1,429,678 +0.07(+1.48%)
Oct 17, 2011 4.639 4.648 4.542 4.561 1,022,505 -0.13(-2.67%)
Oct 14, 2011 4.735 4.822 4.648 4.687 1,950,622 +0.01(+0.21%)
Oct 13, 2011 4.619 4.716 4.551 4.677 2,293,418 +0.02(+0.41%)
Oct 12, 2011 4.706 4.774 4.629 4.658 1,349,595 +0.01(+0.21%)
Oct 11, 2011 4.561 4.696 4.532 4.648 1,217,321 +0.07(+1.47%)
Oct 10, 2011 4.532 4.600 4.494 4.581 2,796,531 +0.14(+3.26%)
Oct 07, 2011 4.619 4.624 4.349 4.436 2,709,372 -0.16(-3.56%)
Oct 06, 2011 4.557 4.619 4.359 4.600 1,944,703 +0.19(+4.38%)
Oct 05, 2011 4.349 4.484 4.253 4.407 2,917,382 +0.04(+0.88%)
Oct 04, 2011 4.070 4.378 4.070 4.369 3,292,932 +0.25(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.