Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.242	8.297	8.116	8.249	148,206	+0.00(+0.00%)
Oct 28, 2010	8.352	8.359	8.179	8.249	160,556	-0.01(-0.10%)
Oct 27, 2010	8.501	8.744	8.116	8.257	245,473	-0.16(-1.87%)
Oct 25, 2010	8.352	8.587	8.281	8.414	414,811	+0.15(+1.81%)
Oct 22, 2010	8.477	8.477	8.210	8.265	163,028	-0.16(-1.94%)
Oct 21, 2010	8.328	8.554	8.133	8.429	523,567	+0.16(+1.98%)
Oct 20, 2010	7.345	8.273	7.330	8.265	512,676	+0.98(+13.49%)
Oct 19, 2010	7.626	7.628	7.220	7.283	253,093	-0.48(-6.13%)
Oct 18, 2010	7.618	7.790	7.486	7.758	67,213	+0.18(+2.37%)
Oct 15, 2010	7.907	7.907	7.525	7.579	187,514	-0.23(-2.90%)
Oct 14, 2010	7.735	7.821	7.564	7.805	162,002	+0.06(+0.75%)
Oct 13, 2010	7.641	7.852	7.571	7.747	302,702	+0.18(+2.32%)
Oct 12, 2010	7.493	7.626	7.423	7.571	161,160	+0.05(+0.73%)
Oct 11, 2010	7.618	7.626	7.486	7.517	128,364	-0.09(-1.13%)
Oct 08, 2010	7.564	7.673	7.486	7.602	204,744	+0.05(+0.72%)
Oct 07, 2010	7.673	7.673	7.486	7.548	144,893	-0.07(-0.92%)
Oct 06, 2010	7.517	7.688	7.415	7.618	137,935	+0.07(+0.93%)
Oct 05, 2010	7.610	7.610	7.454	7.548	213,998	+0.04(+0.52%)
Oct 04, 2010	7.103	7.532	7.103	7.509	372,274	+0.34(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.