Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.152 6.274 6.117 6.239 935,207 +0.12(+1.93%)
Oct 28, 2005 5.988 6.161 5.899 6.121 635,267 +0.19(+3.13%)
Oct 27, 2005 6.108 6.167 5.879 5.936 1,131,711 -0.21(-3.44%)
Oct 26, 2005 6.189 6.283 6.056 6.148 957,076 -0.10(-1.57%)
Oct 25, 2005 6.268 6.289 6.152 6.246 697,372 -0.06(-0.97%)
Oct 24, 2005 6.167 6.307 6.117 6.307 505,481 +0.16(+2.59%)
Oct 21, 2005 6.056 6.244 6.056 6.148 770,224 +0.06(+1.04%)
Oct 20, 2005 6.043 6.143 5.918 6.084 1,159,933 +0.06(+0.94%)
Oct 19, 2005 6.045 6.078 5.846 6.027 2,248,654 -0.06(-0.93%)
Oct 18, 2005 6.261 6.462 5.855 6.084 2,573,166 -0.29(-4.55%)
Oct 17, 2005 6.405 6.405 6.178 6.375 1,103,521 -0.05(-0.78%)
Oct 14, 2005 6.556 6.556 6.287 6.425 1,192,218 -0.07(-1.14%)
Oct 13, 2005 6.294 6.560 6.204 6.499 2,701,201 +0.18(+2.87%)
Oct 12, 2005 6.313 6.396 6.110 6.318 1,043,848 -0.03(-0.55%)
Oct 11, 2005 6.604 6.628 6.351 6.353 756,280 -0.23(-3.55%)
Oct 10, 2005 6.588 6.682 6.436 6.586 875,736 +0.03(+0.47%)
Oct 07, 2005 6.497 6.615 6.292 6.556 974,212 +0.09(+1.42%)
Oct 06, 2005 6.630 6.717 6.409 6.464 1,293,822 -0.13(-1.99%)
Oct 05, 2005 6.643 6.818 6.401 6.595 818,042 -0.09(-1.31%)
Oct 04, 2005 6.824 6.927 6.667 6.682 818,500 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.