Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

86.08 +0.78 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.07	64.35	63.88	64.11	64,550	-0.40(-0.62%)
Oct 28, 2022	62.98	64.53	62.97	64.51	60,841	+1.54(+2.45%)
Oct 27, 2022	63.45	63.75	62.90	62.97	35,397	-0.32(-0.51%)
Oct 26, 2022	63.36	64.14	63.24	63.29	51,445	-0.46(-0.72%)
Oct 25, 2022	62.92	63.82	62.85	63.75	54,752	+1.00(+1.59%)
Oct 24, 2022	62.40	63.01	61.89	62.75	52,432	+0.69(+1.11%)
Oct 21, 2022	60.47	62.14	60.30	62.06	87,341	+1.47(+2.43%)
Oct 20, 2022	61.14	61.76	60.48	60.59	24,870	-0.57(-0.93%)
Oct 19, 2022	61.27	61.64	60.67	61.16	33,695	-0.36(-0.59%)
Oct 18, 2022	62.06	62.26	60.96	61.52	46,257	+0.73(+1.20%)
Oct 17, 2022	60.17	61.00	60.17	60.79	211,550	+1.42(+2.39%)
Oct 14, 2022	61.07	61.22	59.22	59.37	66,583	-1.39(-2.29%)
Oct 13, 2022	58.00	60.92	57.70	60.76	90,330	+1.63(+2.76%)
Oct 12, 2022	59.46	59.60	59.12	59.13	45,682	-0.20(-0.34%)
Oct 11, 2022	59.50	60.10	58.99	59.33	61,937	-0.88(-1.46%)
Oct 07, 2022				60.21	0	-1.69(-2.73%)
Oct 06, 2022	62.26	62.67	61.84	61.90	48,676	-0.54(-0.86%)
Oct 05, 2022	61.92	62.84	61.52	62.44	33,152	-0.19(-0.30%)
Oct 04, 2022	61.84	62.63	61.76	62.63	104,056	+1.86(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.