Indicators

Aritzia (TSX: ATZ )

36.74 +0.68 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.65	53.28	51.65	52.84	185,279	+1.05(+2.03%)
Oct 28, 2022	51.94	53.01	51.65	51.79	305,553	+0.07(+0.14%)
Oct 27, 2022	54.06	55.56	51.62	51.72	495,808	-2.33(-4.31%)
Oct 26, 2022	52.59	54.16	52.12	54.05	409,949	+1.12(+2.12%)
Oct 25, 2022	51.42	53.28	51.39	52.93	318,345	+1.38(+2.68%)
Oct 24, 2022	52.01	52.60	51.18	51.55	345,275	-0.60(-1.15%)
Oct 21, 2022	50.52	52.17	50.12	52.15	266,413	+1.73(+3.43%)
Oct 20, 2022	50.52	51.20	49.74	50.42	345,317	-0.41(-0.81%)
Oct 19, 2022	51.61	51.95	50.06	50.83	430,694	-1.43(-2.74%)
Oct 18, 2022	50.97	52.42	50.94	52.26	410,053	+1.82(+3.61%)
Oct 17, 2022	50.48	51.06	48.24	50.44	623,634	+1.13(+2.29%)
Oct 14, 2022	51.44	51.44	46.48	49.31	958,159	-2.12(-4.12%)
Oct 13, 2022	48.75	51.48	48.40	51.43	1,268,967	+2.81(+5.78%)
Oct 12, 2022	45.41	48.81	45.20	48.62	507,117	+2.97(+6.51%)
Oct 11, 2022	46.61	46.82	45.13	45.65	347,955	-1.30(-2.77%)
Oct 07, 2022				46.95	0	-1.43(-2.96%)
Oct 06, 2022	49.05	49.10	47.37	48.38	354,473	-0.45(-0.92%)
Oct 05, 2022	47.80	49.03	47.73	48.83	427,351	+0.28(+0.58%)
Oct 04, 2022	48.99	49.82	47.34	48.55	500,025	+0.75(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.